| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-13 | 41468.47 | 43429.78 | 40676.87 | 42890.74 | 26797884673.86 | 3.43% |
| 2022-12-13 | 17206.44 | 17930.09 | 17111.76 | 17781.32 | 26634741631.05 | 3.34% |
| 2021-12-13 | 50114.74 | 50205.00 | 45894.85 | 46737.48 | 32166727776.26 | -6.74% |
| 2020-12-13 | 18806.77 | 19381.54 | 18734.33 | 19142.38 | 25450468636.54 | 1.78% |
| 2019-12-13 | 7244.66 | 7293.56 | 7227.12 | 7269.68 | 17125736940 | 0.35% |
| 2018-12-13 | 3487.88 | 3489.74 | 3298.13 | 3313.68 | 4343372456 | -4.99% |
| 2017-12-13 | 17500.00 | 17653.10 | 16039.70 | 16408.20 | 12976900096 | -6.24% |
| 2016-12-13 | 780.65 | 788.46 | 777.96 | 780.56 | 81645600 | -0.01% |
| 2015-12-13 | 431.66 | 441.68 | 426.27 | 433.76 | 55050600 | 0.49% |
| 2014-12-13 | 352.38 | 352.38 | 346.59 | 347.38 | 11675900 | -1.42% |
| 2013-12-13 | 874.98 | 941.79 | 860.05 | 892.58 | 46862714 | 2.01% |
| 2012-12-13 | 13.70 | 13.80 | 13.50 | 13.70 | 331540 | 0.00% |
| 2011-12-13 | 3.10 | 3.30 | 3.10 | 3.30 | 107778 | 6.45% |
| 2010-12-13 | 0.20 | 0.20 | 0.20 | 0.20 | 1284 | 0.00% |
