| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-01 | 42280.24 | 44175.44 | 42214.98 | 44167.33 | 18426978443.25 | 4.46% |
| 2023-01-01 | 16547.91 | 16630.44 | 16521.23 | 16625.08 | 9244361699.89 | 0.47% |
| 2022-01-01 | 46311.74 | 47827.31 | 46288.49 | 47686.81 | 24582667004.25 | 2.97% |
| 2021-01-01 | 28994.01 | 29600.63 | 28803.59 | 29374.15 | 40730301358.64 | 1.31% |
| 2020-01-01 | 7194.89 | 7254.33 | 7174.94 | 7200.17 | 18565664997 | 0.07% |
| 2019-01-01 | 3746.71 | 3850.91 | 3707.23 | 3843.52 | 4324200990 | 2.58% |
| 2018-01-01 | 14112.20 | 14112.20 | 13154.70 | 13657.20 | 10291200000 | -3.22% |
| 2017-01-01 | 963.66 | 1003.08 | 958.70 | 998.33 | 147775008 | 3.60% |
| 2016-01-01 | 430.72 | 436.25 | 427.52 | 434.33 | 36278900 | 0.84% |
| 2015-01-01 | 320.43 | 320.43 | 314.00 | 314.25 | 8036550 | -1.93% |
| 2014-01-01 | 754.97 | 775.35 | 754.97 | 771.40 | 22489400 | 2.18% |
| 2013-01-01 | 13.50 | 13.60 | 13.20 | 13.30 | 377853 | -1.48% |
| 2012-01-01 | 4.70 | 5.50 | 4.60 | 5.30 | 575103 | 12.77% |
| 2011-01-01 | 0.30 | 0.30 | 0.30 | 0.30 | 846 | 0.00% |
| 1970-01-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | NaN% |
