| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-19 | 26826.75 | 27128.62 | 26700.21 | 26890.13 | 11258983300.89 | 0.24% |
| 2022-05-19 | 28720.36 | 30430.75 | 28708.96 | 30314.33 | 33773447706.67 | 5.55% |
| 2021-05-19 | 42944.98 | 43546.12 | 30681.50 | 37002.44 | 126358098746.69 | -13.84% |
| 2020-05-19 | 9727.06 | 9836.05 | 9539.62 | 9729.04 | 39254288955 | 0.02% |
| 2019-05-19 | 7267.96 | 8261.94 | 7267.96 | 8197.69 | 25902422040 | 12.79% |
| 2018-05-19 | 8255.73 | 8372.06 | 8183.35 | 8247.18 | 4712399872 | -0.10% |
| 2017-05-19 | 1897.37 | 2004.52 | 1890.25 | 1987.71 | 1157289984 | 4.76% |
| 2016-05-19 | 454.52 | 454.63 | 438.71 | 438.71 | 96027400 | -3.48% |
| 2015-05-19 | 233.04 | 234.15 | 231.82 | 231.95 | 14241900 | -0.47% |
| 2014-05-19 | 446.08 | 447.55 | 443.10 | 446.18 | 6242620 | 0.02% |
| 2013-05-19 | 123.21 | 124.50 | 119.57 | 121.99 | 46862922 | -0.99% |
| 2012-05-19 | 5.10 | 5.10 | 5.10 | 5.10 | 118116 | 0.00% |
| 2011-05-19 | 6.90 | 7.30 | 6.60 | 6.80 | 166192 | -1.45% |
