| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-08 | 43293.13 | 44705.52 | 43125.30 | 44166.60 | 24421116686.73 | 2.02% |
| 2022-12-08 | 16847.35 | 17267.92 | 16788.78 | 17233.47 | 20496603769.86 | 2.29% |
| 2021-12-08 | 50667.65 | 51171.38 | 48765.99 | 50504.80 | 28479699445.97 | -0.32% |
| 2020-12-08 | 19191.53 | 19283.48 | 18269.95 | 18321.14 | 31692288756.38 | -4.54% |
| 2019-12-08 | 7551.34 | 7634.61 | 7476.09 | 7564.35 | 15409908086 | 0.17% |
| 2018-12-08 | 3421.91 | 3506.04 | 3350.65 | 3476.11 | 5305024497 | 1.58% |
| 2017-12-08 | 17802.90 | 18353.40 | 14336.90 | 16569.40 | 21135998976 | -6.93% |
| 2016-12-08 | 768.08 | 774.70 | 765.95 | 770.81 | 80111904 | 0.36% |
| 2015-12-08 | 395.75 | 415.56 | 389.95 | 415.56 | 57801400 | 5.01% |
| 2014-12-08 | 374.96 | 376.03 | 361.89 | 361.91 | 18898700 | -3.48% |
| 2013-12-08 | 697.31 | 802.51 | 670.88 | 795.87 | 46862719 | 14.13% |
| 2012-12-08 | 13.50 | 13.60 | 13.40 | 13.40 | 176478 | -0.74% |
| 2011-12-08 | 3.00 | 3.00 | 2.90 | 3.00 | 119790 | 0.00% |
| 2010-12-08 | 0.20 | 0.20 | 0.20 | 0.20 | 686 | 0.00% |
