| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-09 | 26505.92 | 26770.29 | 26339.32 | 26480.38 | 11015551640.28 | -0.10% |
| 2022-06-09 | 30215.28 | 30609.31 | 30020.26 | 30112.00 | 21692004719.49 | -0.34% |
| 2021-06-09 | 33416.98 | 37537.37 | 32475.87 | 37345.12 | 53972919007.62 | 11.75% |
| 2020-06-09 | 9774.36 | 9836.37 | 9664.72 | 9795.70 | 23717842783 | 0.22% |
| 2019-06-09 | 7949.67 | 7975.97 | 7583.22 | 7688.08 | 16610726547 | -3.29% |
| 2018-06-09 | 7632.52 | 7683.58 | 7531.98 | 7531.98 | 3845220096 | -1.32% |
| 2017-06-09 | 2807.44 | 2901.71 | 2795.62 | 2823.81 | 1348950016 | 0.58% |
| 2016-06-09 | 582.20 | 582.20 | 570.95 | 574.63 | 71301000 | -1.30% |
| 2015-06-09 | 228.54 | 230.95 | 227.93 | 229.05 | 28353100 | 0.22% |
| 2014-06-09 | 655.64 | 657.70 | 644.39 | 649.16 | 19065400 | -0.99% |
| 2013-06-09 | 107.89 | 108.99 | 88.50 | 100.00 | 46862901 | -7.31% |
| 2012-06-09 | 5.60 | 5.70 | 5.50 | 5.60 | 207872 | 0.00% |
| 2011-06-09 | 29.60 | 31.50 | 26.10 | 28.90 | 1818677 | -2.36% |
