| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-14 | 29283.26 | 29660.25 | 29124.11 | 29408.44 | 14013695304.04 | 0.43% |
| 2022-08-14 | 24429.06 | 24974.91 | 24206.26 | 24319.33 | 22994133555.22 | -0.45% |
| 2021-08-14 | 47810.69 | 48098.68 | 46177.63 | 47096.95 | 31211354441.65 | -1.49% |
| 2020-08-14 | 11772.66 | 12150.99 | 11685.46 | 11768.87 | 24237958589 | -0.03% |
| 2019-08-14 | 10889.49 | 10889.56 | 10028.14 | 10051.70 | 19990838300 | -7.69% |
| 2018-08-14 | 6287.66 | 6287.94 | 5971.05 | 6199.71 | 5301700000 | -1.40% |
| 2017-08-14 | 4066.10 | 4325.13 | 3989.16 | 4325.13 | 2463089920 | 6.37% |
| 2016-08-14 | 585.59 | 585.67 | 564.78 | 570.47 | 60851100 | -2.58% |
| 2015-08-14 | 264.13 | 267.47 | 261.48 | 265.68 | 27091200 | 0.59% |
| 2014-08-14 | 546.18 | 546.24 | 498.73 | 505.97 | 35803900 | -7.36% |
| 2013-08-14 | 109.56 | 115.00 | 108.00 | 112.56 | 46862835 | 2.74% |
| 2012-08-14 | 12.00 | 12.30 | 11.90 | 12.20 | 537044 | 1.67% |
| 2011-08-14 | 10.10 | 11.20 | 9.60 | 10.80 | 476604 | 6.93% |
| 2010-08-14 | 0.10 | 0.10 | 0.10 | 0.10 | 440 | 0.00% |
