| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-26 | 65771.81 | 68207.60 | 65743.77 | 67912.06 | 30488630457.22 | 3.25% |
| 2023-07-26 | 29225.76 | 29675.55 | 29113.91 | 29354.97 | 13497554655.35 | 0.44% |
| 2022-07-26 | 21361.12 | 21361.12 | 20776.82 | 21239.75 | 28624673855.33 | -0.57% |
| 2021-07-26 | 35384.03 | 40499.68 | 35287.31 | 37337.53 | 51022126212.27 | 5.52% |
| 2020-07-26 | 9680.23 | 10023.81 | 9652.85 | 9905.17 | 20507998997 | 2.32% |
| 2019-07-26 | 9913.13 | 9916.52 | 9717.98 | 9870.30 | 14495714483 | -0.43% |
| 2018-07-26 | 8176.85 | 8290.33 | 7878.71 | 7951.58 | 4899089920 | -2.75% |
| 2017-07-26 | 2577.77 | 2610.76 | 2450.80 | 2529.45 | 937404032 | -1.87% |
| 2016-07-26 | 654.23 | 656.22 | 645.88 | 651.78 | 225135008 | -0.37% |
| 2015-07-26 | 288.64 | 293.05 | 287.71 | 292.69 | 16032300 | 1.40% |
| 2014-07-26 | 601.54 | 602.09 | 593.96 | 595.81 | 10752900 | -0.95% |
| 2013-07-26 | 96.95 | 97.47 | 96.00 | 96.02 | 46862854 | -0.96% |
| 2012-07-26 | 8.80 | 8.90 | 8.60 | 8.90 | 288182 | 1.14% |
| 2011-07-26 | 14.10 | 14.10 | 13.80 | 13.90 | 233381 | -1.42% |
| 2010-07-26 | 0.10 | 0.10 | 0.10 | 0.10 | 88 | 0.00% |
