| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-01 | 64625.84 | 65593.24 | 62248.94 | 65357.50 | 40975554493.51 | 1.13% |
| 2023-08-01 | 29230.87 | 29675.73 | 28657.02 | 29675.73 | 18272392391.28 | 1.52% |
| 2022-08-01 | 23336.72 | 23464.79 | 22890.80 | 23314.20 | 25849159140.74 | -0.10% |
| 2021-08-01 | 41460.84 | 42541.68 | 39540.94 | 39974.90 | 26688438115.4 | -3.58% |
| 2020-08-01 | 11322.57 | 11794.78 | 11239.68 | 11759.59 | 26075670303 | 3.86% |
| 2019-08-01 | 10077.44 | 10446.92 | 9922.02 | 10399.67 | 17165337858 | 3.20% |
| 2018-08-01 | 7769.04 | 7769.04 | 7504.95 | 7624.91 | 4797620000 | -1.86% |
| 2017-08-01 | 2871.30 | 2921.35 | 2685.61 | 2718.26 | 1324669952 | -5.33% |
| 2016-08-01 | 624.60 | 626.12 | 605.88 | 606.27 | 121887000 | -2.93% |
| 2015-08-01 | 284.69 | 284.93 | 278.11 | 281.60 | 18995000 | -1.09% |
| 2014-08-01 | 586.20 | 597.92 | 583.63 | 594.92 | 18215900 | 1.49% |
| 2013-08-01 | 106.21 | 108.00 | 103.01 | 104.00 | 46862848 | -2.08% |
| 2012-08-01 | 9.40 | 9.60 | 9.10 | 9.60 | 659520 | 2.13% |
| 2011-08-01 | 13.40 | 13.60 | 12.90 | 13.10 | 284925 | -2.24% |
| 2010-08-01 | 0.10 | 0.10 | 0.10 | 0.10 | 260 | 0.00% |
