| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-06 | 42657.39 | 43344.15 | 42529.02 | 43084.67 | 16798476725.59 | 1.00% |
| 2023-02-06 | 22954.02 | 23119.28 | 22692.03 | 22760.11 | 23825006541.98 | -0.84% |
| 2022-02-06 | 41441.12 | 42500.79 | 41244.91 | 42412.43 | 16142097333.9 | 2.34% |
| 2021-02-06 | 38138.39 | 40846.55 | 38138.39 | 39266.01 | 71326033652.98 | 2.96% |
| 2020-02-06 | 9617.82 | 9824.62 | 9539.82 | 9729.80 | 37628823716 | 1.16% |
| 2019-02-06 | 3469.09 | 3469.09 | 3398.57 | 3413.77 | 5482196038 | -1.59% |
| 2018-02-06 | 7051.75 | 7850.70 | 6048.26 | 7754.00 | 13999800320 | 9.96% |
| 2017-02-06 | 1028.40 | 1044.64 | 1028.16 | 1038.15 | 111762000 | 0.95% |
| 2016-02-06 | 386.59 | 386.63 | 372.39 | 376.52 | 49249300 | -2.60% |
| 2015-02-06 | 216.92 | 230.51 | 216.23 | 222.27 | 24435300 | 2.47% |
| 2014-02-06 | 815.59 | 819.81 | 770.59 | 781.55 | 50108700 | -4.17% |
| 2013-02-06 | 20.60 | 21.30 | 20.60 | 21.20 | 1102188 | 2.91% |
| 2012-02-06 | 5.70 | 5.70 | 5.40 | 5.40 | 487404 | -5.26% |
| 2011-02-06 | 0.90 | 0.90 | 0.80 | 0.90 | 7866 | 0.00% |
