| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-21 | 69002.00 | 69462.74 | 66829.85 | 67367.85 | 37498611780.2 | -2.37% |
| 2023-10-21 | 29683.38 | 30287.48 | 29481.75 | 29918.41 | 11541146995.56 | 0.79% |
| 2022-10-21 | 19053.20 | 19237.39 | 18770.97 | 19172.47 | 32459287865.69 | 0.63% |
| 2021-10-21 | 66002.23 | 66600.55 | 62117.41 | 62210.17 | 45908121369.65 | -5.75% |
| 2020-10-21 | 11913.08 | 13184.57 | 11900.93 | 12823.69 | 43414712626 | 7.64% |
| 2019-10-21 | 8225.12 | 8296.69 | 8196.42 | 8243.72 | 15868748866 | 0.23% |
| 2018-10-21 | 6490.09 | 6556.38 | 6476.00 | 6482.35 | 3253610000 | -0.12% |
| 2017-10-21 | 5996.79 | 6194.88 | 5965.07 | 6031.60 | 2207099904 | 0.58% |
| 2016-10-21 | 630.83 | 634.09 | 630.69 | 632.83 | 55951000 | 0.32% |
| 2015-10-21 | 269.31 | 270.77 | 263.84 | 266.27 | 25637300 | -1.13% |
| 2014-10-21 | 382.42 | 392.65 | 380.83 | 386.48 | 14188900 | 1.06% |
| 2013-10-21 | 174.80 | 184.82 | 174.80 | 182.21 | 46862767 | 4.24% |
| 2012-10-21 | 11.70 | 11.80 | 11.60 | 11.60 | 108808 | -0.85% |
| 2011-10-21 | 2.30 | 2.70 | 2.30 | 2.60 | 189722 | 13.04% |
| 2010-10-21 | 0.10 | 0.10 | 0.10 | 0.10 | 4487 | 0.00% |
