| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-27 | 42518.47 | 43683.16 | 42167.58 | 43442.85 | 25260941031.66 | 2.17% |
| 2022-12-27 | 16919.29 | 16959.85 | 16642.07 | 16717.17 | 15748580239.21 | -1.19% |
| 2021-12-27 | 50802.61 | 51956.33 | 50499.47 | 50640.42 | 24324345757.98 | -0.32% |
| 2020-12-27 | 26439.37 | 28288.84 | 25922.77 | 26272.29 | 66479895605.09 | -0.63% |
| 2019-12-27 | 7238.14 | 7363.53 | 7189.93 | 7290.09 | 22777360996 | 0.72% |
| 2018-12-27 | 3854.69 | 3874.42 | 3645.45 | 3654.83 | 5130222366 | -5.18% |
| 2017-12-27 | 16163.50 | 16930.90 | 15114.30 | 15838.50 | 12487600128 | -2.01% |
| 2016-12-27 | 908.35 | 940.05 | 904.26 | 933.20 | 167308000 | 2.74% |
| 2015-12-27 | 416.51 | 424.01 | 408.88 | 422.82 | 53591200 | 1.51% |
| 2014-12-27 | 327.58 | 328.91 | 312.63 | 315.86 | 15185200 | -3.58% |
| 2013-12-27 | 763.28 | 777.51 | 713.60 | 735.07 | 46862700 | -3.70% |
| 2012-12-27 | 13.50 | 13.50 | 13.30 | 13.40 | 265588 | -0.74% |
| 2011-12-27 | 4.00 | 4.10 | 4.00 | 4.10 | 123656 | 2.50% |
| 2010-12-27 | 0.30 | 0.30 | 0.30 | 0.30 | 1482 | 0.00% |
