| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-12 | 37133.99 | 37227.69 | 36779.12 | 37054.52 | 11545715998.89 | -0.21% |
| 2022-11-12 | 17036.88 | 17066.68 | 16651.77 | 16799.18 | 29717699419.42 | -1.40% |
| 2021-11-12 | 64863.98 | 65460.81 | 62333.91 | 64155.94 | 36084893887.38 | -1.09% |
| 2020-11-12 | 15701.30 | 16305.00 | 15534.77 | 16276.34 | 34175758344.06 | 3.66% |
| 2019-11-12 | 8759.75 | 8853.77 | 8685.43 | 8815.66 | 20309769107 | 0.64% |
| 2018-11-12 | 6411.76 | 6434.21 | 6360.47 | 6371.27 | 4295770000 | -0.63% |
| 2017-11-12 | 6295.45 | 6625.05 | 5519.01 | 5950.07 | 8957349888 | -5.49% |
| 2016-11-12 | 716.75 | 717.15 | 704.03 | 705.05 | 64622500 | -1.63% |
| 2015-11-12 | 314.08 | 345.08 | 313.36 | 338.15 | 78477800 | 7.66% |
| 2014-11-12 | 367.98 | 429.72 | 367.98 | 423.56 | 45783200 | 15.10% |
| 2013-11-12 | 343.06 | 362.81 | 342.80 | 360.33 | 46862745 | 5.03% |
| 2012-11-12 | 10.90 | 11.20 | 10.80 | 11.00 | 431420 | 0.92% |
| 2011-11-12 | 3.10 | 3.10 | 3.00 | 3.00 | 61140 | -3.23% |
| 2010-11-12 | 0.20 | 0.30 | 0.20 | 0.30 | 12216 | 50.00% |
