| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-03 | 65446.67 | 66914.32 | 64559.90 | 65980.81 | 34488018367.47 | 0.82% |
| 2023-04-03 | 28183.08 | 28475.62 | 27276.72 | 27790.22 | 19556501326.93 | -1.39% |
| 2022-04-03 | 45859.13 | 47313.48 | 45634.10 | 46453.57 | 25414397610.22 | 1.30% |
| 2021-04-03 | 59397.41 | 60110.27 | 57603.89 | 57603.89 | 59641344483.62 | -3.02% |
| 2020-04-03 | 6797.40 | 7003.22 | 6673.34 | 6733.39 | 38976504903 | -0.94% |
| 2019-04-03 | 4879.96 | 5307.00 | 4876.62 | 4973.02 | 22899891582 | 1.91% |
| 2018-04-03 | 7102.26 | 7530.94 | 7072.49 | 7456.11 | 5499700224 | 4.98% |
| 2017-04-03 | 1102.95 | 1151.74 | 1102.95 | 1143.81 | 580444032 | 3.70% |
| 2016-04-03 | 421.17 | 421.58 | 419.70 | 420.90 | 38053700 | -0.06% |
| 2015-04-03 | 253.07 | 256.04 | 251.88 | 254.32 | 23146600 | 0.49% |
| 2014-04-03 | 436.44 | 449.57 | 414.89 | 444.72 | 40765500 | 1.90% |
| 2013-04-03 | 118.00 | 147.00 | 110.00 | 135.00 | 20615850 | 14.41% |
| 2012-04-03 | 5.00 | 5.00 | 4.80 | 4.90 | 384552 | -2.00% |
| 2011-04-03 | 0.80 | 0.80 | 0.80 | 0.80 | 3144 | 0.00% |
