| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-08 | 66938.09 | 70083.05 | 66230.45 | 68300.10 | 59202881172.24 | 2.03% |
| 2023-03-08 | 22216.44 | 22268.90 | 21708.05 | 21718.08 | 22536575684.49 | -2.24% |
| 2022-03-08 | 38059.90 | 39304.44 | 37957.39 | 38737.27 | 25776583476.27 | 1.78% |
| 2021-03-08 | 51174.12 | 52314.07 | 49506.05 | 52246.52 | 48597428048.17 | 2.10% |
| 2020-03-08 | 8908.21 | 8914.34 | 8105.25 | 8108.12 | 39973102121 | -8.98% |
| 2019-03-08 | 3913.23 | 3950.43 | 3875.23 | 3901.13 | 10638638944 | -0.31% |
| 2018-03-08 | 9951.44 | 10147.40 | 9335.87 | 9395.01 | 7186089984 | -5.59% |
| 2017-03-08 | 1223.23 | 1232.16 | 1148.08 | 1150.00 | 332603008 | -5.99% |
| 2016-03-08 | 414.46 | 416.24 | 411.09 | 413.97 | 70311696 | -0.12% |
| 2015-03-08 | 276.43 | 277.86 | 272.57 | 274.35 | 22067900 | -0.75% |
| 2014-03-08 | 629.66 | 635.14 | 604.46 | 617.45 | 18654200 | -1.94% |
| 2013-03-08 | 42.00 | 44.50 | 41.00 | 44.20 | 2081820 | 5.24% |
| 2012-03-08 | 4.90 | 5.00 | 4.80 | 4.90 | 284641 | 0.00% |
| 2011-03-08 | 0.90 | 0.90 | 0.90 | 0.90 | 4077 | 0.00% |
