| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-10 | 57020.10 | 58029.98 | 56419.41 | 57648.71 | 28857630506.88 | 1.10% |
| 2023-09-10 | 25895.21 | 25978.13 | 25640.26 | 25832.23 | 7899553047.41 | -0.24% |
| 2022-09-10 | 21376.91 | 21760.28 | 21168.72 | 21680.54 | 36913738894.15 | 1.42% |
| 2021-09-10 | 46396.66 | 47031.74 | 44344.49 | 44883.91 | 39154666596.52 | -3.26% |
| 2020-09-10 | 10242.33 | 10503.91 | 10238.14 | 10363.14 | 54406443211 | 1.18% |
| 2019-09-10 | 10336.41 | 10394.35 | 10020.57 | 10115.98 | 14906809639 | -2.13% |
| 2018-09-10 | 6301.57 | 6374.98 | 6292.76 | 6329.70 | 3714100000 | 0.45% |
| 2017-09-10 | 4229.34 | 4245.44 | 3951.04 | 4122.94 | 1679090048 | -2.52% |
| 2016-09-10 | 622.93 | 625.09 | 622.40 | 623.51 | 45016800 | 0.09% |
| 2015-09-10 | 238.34 | 241.29 | 235.79 | 238.48 | 21215500 | 0.06% |
| 2014-09-10 | 475.48 | 487.47 | 475.14 | 479.36 | 22787800 | 0.82% |
| 2013-09-10 | 127.27 | 129.74 | 125.90 | 125.91 | 46862808 | -1.07% |
| 2012-09-10 | 11.00 | 11.20 | 10.90 | 11.20 | 473648 | 1.82% |
| 2011-09-10 | 5.00 | 5.50 | 4.60 | 4.80 | 213552 | -4.00% |
| 2010-09-10 | 0.10 | 0.10 | 0.10 | 0.10 | 494 | 0.00% |
