| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-16 | 27162.63 | 29448.14 | 27130.47 | 28519.47 | 27833876539.05 | 5.00% |
| 2022-10-16 | 19068.91 | 19389.60 | 19068.91 | 19268.09 | 17988916650.36 | 1.04% |
| 2021-10-16 | 61609.53 | 62274.48 | 60206.12 | 60892.18 | 34250964237 | -1.16% |
| 2020-10-16 | 11502.83 | 11540.06 | 11223.01 | 11322.12 | 25635480772 | -1.57% |
| 2019-10-16 | 8204.67 | 8216.81 | 7985.09 | 8047.53 | 16071646996 | -1.92% |
| 2018-10-16 | 6601.41 | 6673.59 | 6571.37 | 6596.11 | 4074800000 | -0.08% |
| 2017-10-16 | 5687.57 | 5776.23 | 5544.21 | 5725.59 | 2008070016 | 0.67% |
| 2016-10-16 | 639.08 | 642.90 | 638.90 | 641.63 | 40298100 | 0.40% |
| 2015-10-16 | 254.30 | 266.14 | 253.93 | 262.87 | 35901500 | 3.37% |
| 2014-10-16 | 394.52 | 398.81 | 373.07 | 382.56 | 26990000 | -3.03% |
| 2013-10-16 | 145.65 | 152.23 | 142.43 | 142.55 | 46862772 | -2.13% |
| 2012-10-16 | 11.80 | 12.00 | 11.50 | 11.90 | 490161 | 0.85% |
| 2011-10-16 | 3.80 | 3.90 | 3.40 | 3.60 | 130320 | -5.26% |
| 2010-10-16 | 0.10 | 0.10 | 0.10 | 0.10 | 629 | 0.00% |
