| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-15 | 26858.01 | 27289.17 | 26817.89 | 27159.65 | 7098201979.78 | 1.12% |
| 2022-10-15 | 19185.44 | 19212.54 | 19019.25 | 19067.64 | 16192235531.97 | -0.61% |
| 2021-10-15 | 57345.90 | 62757.13 | 56868.14 | 61593.95 | 51780081801 | 7.41% |
| 2020-10-15 | 11426.60 | 11569.91 | 11303.60 | 11495.35 | 24487233058 | 0.60% |
| 2019-10-15 | 8373.46 | 8410.71 | 8182.71 | 8205.37 | 15220412632 | -2.01% |
| 2018-10-15 | 6292.64 | 6965.06 | 6258.68 | 6596.54 | 7370770000 | 4.83% |
| 2017-10-15 | 5835.96 | 5852.48 | 5478.61 | 5678.19 | 1976039936 | -2.70% |
| 2016-10-15 | 640.31 | 642.10 | 637.39 | 638.65 | 39035400 | -0.26% |
| 2015-10-15 | 252.11 | 255.96 | 252.05 | 254.32 | 25223500 | 0.88% |
| 2014-10-15 | 400.95 | 402.23 | 388.77 | 394.77 | 25267100 | -1.54% |
| 2013-10-15 | 140.77 | 145.39 | 139.13 | 145.24 | 46862773 | 3.18% |
| 2012-10-15 | 11.70 | 12.00 | 11.40 | 11.80 | 319780 | 0.85% |
| 2011-10-15 | 4.00 | 4.10 | 3.70 | 3.80 | 159942 | -5.00% |
| 2010-10-15 | 0.10 | 0.10 | 0.10 | 0.10 | 2464 | 0.00% |
