| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-10 | 30172.42 | 31026.08 | 29985.39 | 30414.47 | 14828209155.42 | 0.80% |
| 2022-07-10 | 21591.08 | 21591.08 | 20727.12 | 20860.45 | 28688807249.03 | -3.38% |
| 2021-07-10 | 33811.24 | 34209.07 | 33116.01 | 33520.52 | 22971873467.75 | -0.86% |
| 2020-07-10 | 9273.36 | 9287.47 | 9118.00 | 9278.81 | 16860035605 | 0.06% |
| 2019-07-10 | 12571.54 | 13129.53 | 11710.98 | 12156.51 | 33627574244 | -3.30% |
| 2018-07-10 | 6739.21 | 6767.74 | 6320.72 | 6329.95 | 4052430080 | -6.07% |
| 2017-07-10 | 2525.25 | 2537.16 | 2321.13 | 2372.56 | 1111200000 | -6.05% |
| 2016-07-10 | 650.60 | 652.29 | 641.26 | 649.36 | 102532000 | -0.19% |
| 2015-07-10 | 269.16 | 294.59 | 268.80 | 284.89 | 100390000 | 5.84% |
| 2014-07-10 | 624.83 | 626.12 | 612.35 | 616.76 | 15880700 | -1.29% |
| 2013-07-10 | 76.72 | 87.00 | 76.20 | 86.76 | 46862870 | 13.09% |
| 2012-07-10 | 7.00 | 7.30 | 7.00 | 7.20 | 504504 | 2.86% |
| 2011-07-10 | 14.40 | 15.70 | 14.40 | 14.90 | 674672 | 3.47% |
