| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-04 | 57430.35 | 58511.57 | 55673.16 | 57971.54 | 35627680311.93 | 0.94% |
| 2023-09-04 | 25968.17 | 26081.52 | 25657.03 | 25812.42 | 10680635105.81 | -0.60% |
| 2022-09-04 | 19832.47 | 19999.69 | 19636.82 | 19986.71 | 25245861651.62 | 0.78% |
| 2021-09-04 | 50009.33 | 50545.58 | 49548.78 | 49944.63 | 37471327793.79 | -0.13% |
| 2020-09-04 | 10230.37 | 10663.92 | 10207.94 | 10511.81 | 29965130374 | 2.75% |
| 2019-09-04 | 10621.18 | 10762.64 | 10434.71 | 10594.49 | 16742664769 | -0.25% |
| 2018-09-04 | 7263.00 | 7388.26 | 7255.44 | 7361.66 | 4273640000 | 1.36% |
| 2017-09-04 | 4591.63 | 4591.63 | 4108.40 | 4236.31 | 2987330048 | -7.74% |
| 2016-09-04 | 598.59 | 611.84 | 596.85 | 608.63 | 97942896 | 1.68% |
| 2015-09-04 | 227.21 | 230.90 | 227.05 | 230.30 | 20962400 | 1.36% |
| 2014-09-04 | 477.68 | 493.93 | 477.09 | 489.66 | 26081400 | 2.51% |
| 2013-09-04 | 136.53 | 144.50 | 123.61 | 126.74 | 46862814 | -7.17% |
| 2012-09-04 | 10.50 | 10.50 | 10.10 | 10.40 | 362752 | -0.95% |
| 2011-09-04 | 8.50 | 8.50 | 7.80 | 8.20 | 161294 | -3.53% |
| 2010-09-04 | 0.10 | 0.10 | 0.10 | 0.10 | 330 | 0.00% |
