| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-30 | 97468.81 | 97499.34 | 96144.22 | 96449.06 | 31634227866.46 | -1.05% |
| 2023-11-30 | 37861.12 | 38141.75 | 37531.14 | 37712.75 | 18115982627.42 | -0.39% |
| 2022-11-30 | 16445.48 | 17190.94 | 16445.48 | 17168.57 | 29523576583.08 | 4.40% |
| 2021-11-30 | 57830.11 | 59113.40 | 56057.28 | 57005.43 | 36708594617.63 | -1.43% |
| 2020-11-30 | 18178.32 | 19749.26 | 18178.32 | 19625.84 | 47728480399.28 | 7.96% |
| 2019-11-30 | 7764.06 | 7836.10 | 7515.85 | 7569.63 | 17158194786 | -2.50% |
| 2018-11-30 | 4289.09 | 4322.98 | 3942.82 | 4017.27 | 6048016717 | -6.34% |
| 2017-11-30 | 9906.79 | 10801.00 | 9202.05 | 10233.60 | 8310689792 | 3.30% |
| 2016-11-30 | 736.28 | 747.93 | 736.27 | 745.69 | 84070800 | 1.28% |
| 2015-11-30 | 371.44 | 382.36 | 370.38 | 377.32 | 71701600 | 1.58% |
| 2014-11-30 | 375.51 | 382.53 | 373.31 | 378.05 | 9194440 | 0.68% |
| 2013-11-30 | 1129.37 | 1156.14 | 1106.61 | 1129.43 | 46862727 | 0.01% |
| 2012-11-30 | 12.40 | 12.60 | 12.40 | 12.60 | 306810 | 1.61% |
| 2011-11-30 | 2.80 | 3.10 | 2.70 | 3.00 | 360450 | 7.14% |
| 2010-11-30 | 0.20 | 0.20 | 0.20 | 0.20 | 4296 | 0.00% |
