| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-28 | 61612.81 | 62126.10 | 59985.40 | 60320.14 | 24952866877.23 | -2.10% |
| 2023-06-28 | 30696.56 | 30703.28 | 29921.82 | 30086.25 | 14571500779.44 | -1.99% |
| 2022-06-28 | 20731.54 | 21164.42 | 20228.81 | 20280.64 | 21381535160.78 | -2.17% |
| 2021-06-28 | 34679.12 | 35219.89 | 33902.08 | 34434.34 | 33892523752.03 | -0.71% |
| 2020-06-28 | 9048.46 | 9197.55 | 8975.53 | 9143.58 | 14560870760 | 1.05% |
| 2019-06-28 | 11162.17 | 12445.18 | 10914.49 | 12407.33 | 35087757766 | 11.16% |
| 2018-06-28 | 6153.16 | 6170.41 | 5873.05 | 5903.44 | 3467800064 | -4.06% |
| 2017-06-28 | 2553.03 | 2603.98 | 2484.42 | 2574.79 | 1183869952 | 0.85% |
| 2016-06-28 | 658.10 | 659.25 | 637.77 | 647.00 | 138384992 | -1.69% |
| 2015-06-28 | 250.96 | 251.17 | 247.43 | 249.01 | 15137600 | -0.78% |
| 2014-06-28 | 599.08 | 604.47 | 595.92 | 596.55 | 13398100 | -0.42% |
| 2013-06-28 | 101.74 | 101.74 | 92.33 | 94.65 | 46862882 | -6.97% |
| 2012-06-28 | 6.70 | 6.70 | 6.50 | 6.60 | 282612 | -1.49% |
| 2011-06-28 | 16.80 | 17.50 | 16.50 | 17.00 | 414800 | 1.19% |
