On This Day · BTC

历史上的6月28日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的6月28日比特币价格走势图加载中…

比特币历史上的6月28日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-06-2859940.3560432.7158879.6359532.3416282230874-0.68%
2025-06-28107090.55107567.88106883.97107327.70300377083350.22%
2024-06-2861612.8162126.1059985.4060320.1424952866877.23-2.10%
2023-06-2830696.5630703.2829921.8230086.2514571500779.44-1.99%
2022-06-2820731.5421164.4220228.8120280.6421381535160.78-2.17%
2021-06-2834679.1235219.8933902.0834434.3433892523752.03-0.71%
2020-06-289048.469197.558975.539143.58145608707601.05%
2019-06-2811162.1712445.1810914.4912407.333508775776611.16%
2018-06-286153.166170.415873.055903.443467800064-4.06%
2017-06-282553.032603.982484.422574.7911838699520.85%
2016-06-28658.10659.25637.77647.00138384992-1.69%
2015-06-28250.96251.17247.43249.0115137600-0.78%
2014-06-28599.08604.47595.92596.5513398100-0.42%
2013-06-28101.74101.7492.3394.6546862882-6.97%
2012-06-286.706.706.506.60282612-1.49%
2011-06-2816.8017.5016.5017.004148001.19%