On This Day · BTC

历史上的5月26日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的5月26日比特币价格走势图加载中…

比特币历史上的5月26日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-05-2677280.1377990.8775569.4775825.7335999475458-1.88%
2025-05-26109023.78110376.88108735.64109440.37459504615710.38%
2024-05-2669264.2969506.2368183.8968518.0915628433736.91-1.08%
2023-05-2626474.1826916.6726343.9526719.2912711619225.450.93%
2022-05-2629564.7829834.1628261.9129267.2236774325352.43-1.01%
2021-05-2638392.6240782.0837905.8339294.2051346735160.352.35%
2020-05-268909.598991.978757.298835.0529584186947-0.84%
2019-05-268055.218687.527924.678673.22266779700927.67%
2018-05-267486.487595.167349.127355.884051539968-1.74%
2017-05-262320.892573.792071.992202.421763480064-5.10%
2016-05-26449.67453.64447.90453.38652038000.83%
2015-05-26237.10238.24235.69237.12164250000.01%
2014-05-26571.39588.39565.33583.42299598002.11%
2013-05-26131.99136.00130.62133.48468629151.13%
2012-05-265.205.205.105.1084609-1.92%
2011-05-268.409.008.008.802521204.76%