| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-26 | 26474.18 | 26916.67 | 26343.95 | 26719.29 | 12711619225.45 | 0.93% |
| 2022-05-26 | 29564.78 | 29834.16 | 28261.91 | 29267.22 | 36774325352.43 | -1.01% |
| 2021-05-26 | 38392.62 | 40782.08 | 37905.83 | 39294.20 | 51346735160.35 | 2.35% |
| 2020-05-26 | 8909.59 | 8991.97 | 8757.29 | 8835.05 | 29584186947 | -0.84% |
| 2019-05-26 | 8055.21 | 8687.52 | 7924.67 | 8673.22 | 26677970092 | 7.67% |
| 2018-05-26 | 7486.48 | 7595.16 | 7349.12 | 7355.88 | 4051539968 | -1.74% |
| 2017-05-26 | 2320.89 | 2573.79 | 2071.99 | 2202.42 | 1763480064 | -5.10% |
| 2016-05-26 | 449.67 | 453.64 | 447.90 | 453.38 | 65203800 | 0.83% |
| 2015-05-26 | 237.10 | 238.24 | 235.69 | 237.12 | 16425000 | 0.01% |
| 2014-05-26 | 571.39 | 588.39 | 565.33 | 583.42 | 29959800 | 2.11% |
| 2013-05-26 | 131.99 | 136.00 | 130.62 | 133.48 | 46862915 | 1.13% |
| 2012-05-26 | 5.20 | 5.20 | 5.10 | 5.10 | 84609 | -1.92% |
| 2011-05-26 | 8.40 | 9.00 | 8.00 | 8.80 | 252120 | 4.76% |
