| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-02 | 35441.58 | 35919.84 | 34401.57 | 34938.24 | 20998158544.23 | -1.42% |
| 2022-11-02 | 20482.96 | 20742.81 | 20087.13 | 20159.50 | 55552169483.42 | -1.58% |
| 2021-11-02 | 60963.25 | 64242.79 | 60673.06 | 63226.40 | 37746665647.11 | 3.71% |
| 2020-11-02 | 13737.03 | 13808.32 | 13243.16 | 13550.49 | 30771455468 | -1.36% |
| 2019-11-02 | 9259.78 | 9377.49 | 9249.59 | 9324.72 | 21242676385 | 0.70% |
| 2018-11-02 | 6378.92 | 6396.86 | 6327.38 | 6388.44 | 4234870000 | 0.15% |
| 2017-11-02 | 6777.77 | 7367.33 | 6758.72 | 7078.50 | 4653770240 | 4.44% |
| 2016-11-02 | 730.07 | 740.83 | 722.35 | 740.83 | 84865200 | 1.47% |
| 2015-11-02 | 325.94 | 365.36 | 323.21 | 361.19 | 101918000 | 10.81% |
| 2014-11-02 | 326.08 | 329.05 | 320.63 | 325.89 | 8603620 | -0.06% |
| 2013-11-02 | 205.81 | 207.76 | 201.65 | 206.22 | 46862755 | 0.20% |
| 2012-11-02 | 10.60 | 10.80 | 10.30 | 10.50 | 257145 | -0.94% |
| 2011-11-02 | 3.20 | 3.40 | 3.10 | 3.30 | 106623 | 3.12% |
| 2010-11-02 | 0.20 | 0.20 | 0.20 | 0.20 | 1170 | 0.00% |
