| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-23 | 69121.30 | 70041.27 | 66356.95 | 67929.56 | 41895680979.35 | -1.72% |
| 2023-05-23 | 26855.96 | 27434.68 | 26816.18 | 27225.73 | 13697203142.64 | 1.38% |
| 2022-05-23 | 30309.40 | 30590.59 | 28975.56 | 29098.91 | 31483454556.82 | -3.99% |
| 2021-05-23 | 37531.45 | 38289.22 | 31227.34 | 34770.58 | 78469274360.73 | -7.36% |
| 2020-05-23 | 9185.06 | 9302.50 | 9118.11 | 9209.29 | 27727866812 | 0.26% |
| 2019-05-23 | 7677.27 | 7943.79 | 7533.20 | 7881.85 | 24457107820 | 2.66% |
| 2018-05-23 | 8037.08 | 8054.66 | 7507.88 | 7557.82 | 6491120128 | -5.96% |
| 2017-05-23 | 2191.56 | 2320.82 | 2178.50 | 2320.42 | 1378749952 | 5.88% |
| 2016-05-23 | 439.35 | 444.35 | 438.82 | 444.15 | 50582500 | 1.09% |
| 2015-05-23 | 240.29 | 241.02 | 238.69 | 238.87 | 14605000 | -0.59% |
| 2014-05-23 | 525.72 | 541.96 | 520.08 | 520.22 | 34934700 | -1.05% |
| 2013-05-23 | 123.80 | 126.93 | 123.10 | 126.70 | 46862918 | 2.34% |
| 2012-05-23 | 5.10 | 5.20 | 5.10 | 5.10 | 270096 | 0.00% |
| 2011-05-23 | 6.70 | 7.40 | 6.70 | 7.20 | 254016 | 7.46% |
