On This Day · BTC

历史上的2月18日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的2月18日比特币价格走势图加载中…

比特币历史上的2月18日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-02-1867488.0268434.4365845.9066425.3233094301643-1.57%
2025-02-1895773.8296695.3893388.8395539.5437325720482.36-0.24%
2024-02-1851661.9752356.9651233.7152122.5517595377310.880.89%
2023-02-1824565.3024798.8424468.3724641.2819625427157.740.31%
2022-02-1840552.1340929.1539637.6240030.9823310007703.81-1.29%
2021-02-1852140.9752474.1151015.7651679.8052054723578.67-0.88%
2020-02-189691.2310161.949632.3810142.00472710239534.65%
2019-02-183671.373936.673669.983915.7199082166406.66%
2018-02-1811123.4011349.8010326.0010551.808744009728-5.14%
2017-02-181049.211061.101046.961054.42990735040.50%
2016-02-18416.57426.00415.64422.37767526001.39%
2015-02-18243.78244.25232.34236.3325200800-3.06%
2014-02-18627.16645.76612.54626.6020015100-0.09%
2013-02-1826.8027.1026.4027.008029800.75%
2012-02-184.404.504.104.20295722-4.55%
2011-02-181.001.000.800.9033255-10.00%