| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-18 | 51661.97 | 52356.96 | 51233.71 | 52122.55 | 17595377310.88 | 0.89% |
| 2023-02-18 | 24565.30 | 24798.84 | 24468.37 | 24641.28 | 19625427157.74 | 0.31% |
| 2022-02-18 | 40552.13 | 40929.15 | 39637.62 | 40030.98 | 23310007703.81 | -1.29% |
| 2021-02-18 | 52140.97 | 52474.11 | 51015.76 | 51679.80 | 52054723578.67 | -0.88% |
| 2020-02-18 | 9691.23 | 10161.94 | 9632.38 | 10142.00 | 47271023953 | 4.65% |
| 2019-02-18 | 3671.37 | 3936.67 | 3669.98 | 3915.71 | 9908216640 | 6.66% |
| 2018-02-18 | 11123.40 | 11349.80 | 10326.00 | 10551.80 | 8744009728 | -5.14% |
| 2017-02-18 | 1049.21 | 1061.10 | 1046.96 | 1054.42 | 99073504 | 0.50% |
| 2016-02-18 | 416.57 | 426.00 | 415.64 | 422.37 | 76752600 | 1.39% |
| 2015-02-18 | 243.78 | 244.25 | 232.34 | 236.33 | 25200800 | -3.06% |
| 2014-02-18 | 627.16 | 645.76 | 612.54 | 626.60 | 20015100 | -0.09% |
| 2013-02-18 | 26.80 | 27.10 | 26.40 | 27.00 | 802980 | 0.75% |
| 2012-02-18 | 4.40 | 4.50 | 4.10 | 4.20 | 295722 | -4.55% |
| 2011-02-18 | 1.00 | 1.00 | 0.80 | 0.90 | 33255 | -10.00% |
