| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-27 | 60811.23 | 62293.86 | 60585.33 | 61604.80 | 21231745044.69 | 1.30% |
| 2023-06-27 | 30274.32 | 31006.79 | 30236.65 | 30688.16 | 16428827943.78 | 1.37% |
| 2022-06-27 | 21028.24 | 21478.09 | 20620.20 | 20735.48 | 20965695707.02 | -1.39% |
| 2021-06-27 | 32287.52 | 34656.13 | 32071.76 | 34649.64 | 35511640893.97 | 7.32% |
| 2020-06-27 | 9167.82 | 9207.81 | 8998.22 | 9045.39 | 17273093144 | -1.34% |
| 2019-06-27 | 13017.12 | 13311.14 | 10491.85 | 11182.81 | 39977475223 | -14.09% |
| 2018-06-27 | 6084.40 | 6180.00 | 6052.85 | 6157.13 | 3296219904 | 1.20% |
| 2017-06-27 | 2478.45 | 2552.45 | 2332.99 | 2552.45 | 1489789952 | 2.99% |
| 2016-06-27 | 629.35 | 655.28 | 620.52 | 655.28 | 122134000 | 4.12% |
| 2015-06-27 | 243.55 | 251.34 | 243.12 | 250.99 | 20488600 | 3.05% |
| 2014-06-27 | 581.30 | 600.12 | 579.89 | 597.26 | 20814600 | 2.75% |
| 2013-06-27 | 104.00 | 104.00 | 101.10 | 101.44 | 46862883 | -2.46% |
| 2012-06-27 | 6.40 | 6.70 | 6.40 | 6.70 | 281266 | 4.69% |
| 2011-06-27 | 16.50 | 18.00 | 15.00 | 16.80 | 528360 | 1.82% |
