On This Day · BTC

历史上的6月27日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的6月27日比特币价格走势图加载中…

比特币历史上的6月27日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-06-2760016.3160835.0559794.6259940.1015099836554-0.13%
2025-06-27106954.92107772.47106449.99107088.43453536926750.12%
2024-06-2760811.2362293.8660585.3361604.8021231745044.691.30%
2023-06-2730274.3231006.7930236.6530688.1616428827943.781.37%
2022-06-2721028.2421478.0920620.2020735.4820965695707.02-1.39%
2021-06-2732287.5234656.1332071.7634649.6435511640893.977.32%
2020-06-279167.829207.818998.229045.3917273093144-1.34%
2019-06-2713017.1213311.1410491.8511182.8139977475223-14.09%
2018-06-276084.406180.006052.856157.1332962199041.20%
2017-06-272478.452552.452332.992552.4514897899522.99%
2016-06-27629.35655.28620.52655.281221340004.12%
2015-06-27243.55251.34243.12250.99204886003.05%
2014-06-27581.30600.12579.89597.26208146002.75%
2013-06-27104.00104.00101.10101.4446862883-2.46%
2012-06-276.406.706.406.702812664.69%
2011-06-2716.5018.0015.0016.805283601.82%