| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-24 | 27224.60 | 27224.60 | 26106.58 | 26334.82 | 16299104428.23 | -3.27% |
| 2022-05-24 | 29101.13 | 29774.35 | 28786.59 | 29655.59 | 26616506244.9 | 1.91% |
| 2021-05-24 | 34700.36 | 39835.14 | 34551.08 | 38705.98 | 67359584098.36 | 11.54% |
| 2020-05-24 | 9212.28 | 9288.40 | 8787.25 | 8790.37 | 32518803300 | -4.58% |
| 2019-05-24 | 7881.70 | 8140.72 | 7824.45 | 7987.37 | 25919126991 | 1.34% |
| 2018-05-24 | 7561.12 | 7738.60 | 7331.14 | 7587.34 | 6049220096 | 0.35% |
| 2017-05-24 | 2321.37 | 2523.72 | 2321.37 | 2443.64 | 1725379968 | 5.27% |
| 2016-05-24 | 444.29 | 447.10 | 443.93 | 445.98 | 65783100 | 0.38% |
| 2015-05-24 | 238.98 | 241.98 | 238.81 | 240.95 | 11508000 | 0.82% |
| 2014-05-24 | 521.05 | 525.17 | 516.28 | 525.14 | 11499300 | 0.78% |
| 2013-05-24 | 126.30 | 133.85 | 125.72 | 133.20 | 46862917 | 5.46% |
| 2012-05-24 | 5.10 | 5.20 | 5.10 | 5.10 | 147492 | 0.00% |
| 2011-05-24 | 7.20 | 7.50 | 7.00 | 7.40 | 216672 | 2.78% |
