| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-13 | 61451.22 | 63422.66 | 60769.84 | 62901.45 | 27889181179.46 | 2.36% |
| 2023-05-13 | 26807.77 | 27030.48 | 26710.87 | 26784.08 | 9999171605.08 | -0.09% |
| 2022-05-13 | 29030.91 | 30924.80 | 28782.33 | 29283.10 | 42841124537.45 | 0.87% |
| 2021-05-13 | 49735.43 | 51330.84 | 46980.02 | 49716.19 | 96721152925.69 | -0.04% |
| 2020-05-13 | 8805.39 | 9317.88 | 8805.39 | 9269.99 | 45558144023 | 5.28% |
| 2019-05-13 | 6971.18 | 8047.41 | 6898.28 | 7814.92 | 28677672182 | 12.10% |
| 2018-05-13 | 8515.49 | 8773.55 | 8395.12 | 8723.94 | 5866379776 | 2.45% |
| 2017-05-13 | 1723.12 | 1812.99 | 1651.08 | 1804.91 | 579635008 | 4.75% |
| 2016-05-13 | 454.85 | 457.05 | 453.45 | 455.67 | 60845000 | 0.18% |
| 2015-05-13 | 241.40 | 243.70 | 235.04 | 236.38 | 27180100 | -2.08% |
| 2014-05-13 | 441.53 | 441.98 | 436.97 | 440.67 | 7682670 | -0.19% |
| 2013-05-13 | 114.82 | 118.70 | 114.50 | 117.98 | 46862928 | 2.75% |
| 2012-05-13 | 4.90 | 5.00 | 4.90 | 4.90 | 68845 | 0.00% |
| 2011-05-13 | 6.30 | 8.40 | 6.30 | 8.20 | 524800 | 30.16% |
