时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-09-24 | 63326.84 | 64695.22 | 62737.42 | 64301.97 | 29938335243.03 | 1.54% |
2023-09-24 | 26579.37 | 26716.06 | 26221.05 | 26256.83 | 8192867685.97 | -1.21% |
2022-09-24 | 19296.99 | 19310.20 | 18861.97 | 18937.01 | 26149643167.68 | -1.87% |
2021-09-24 | 44894.30 | 45080.49 | 40936.56 | 42839.75 | 42839345714.34 | -4.58% |
2020-09-24 | 10227.48 | 10765.79 | 10215.21 | 10745.55 | 23017536742 | 5.07% |
2019-09-24 | 9729.32 | 9804.32 | 8370.80 | 8620.57 | 25002886689 | -11.40% |
2018-09-24 | 6704.77 | 6713.56 | 6580.90 | 6595.41 | 4177310000 | -1.63% |
2017-09-24 | 3796.15 | 3796.15 | 3666.90 | 3682.84 | 768014976 | -2.98% |
2016-09-24 | 602.96 | 604.58 | 602.04 | 602.63 | 35359500 | -0.05% |
2015-09-24 | 230.36 | 235.65 | 230.29 | 234.53 | 25097800 | 1.81% |
2014-09-24 | 435.75 | 436.11 | 421.13 | 423.20 | 30627700 | -2.88% |
2013-09-24 | 126.05 | 127.46 | 125.39 | 127.25 | 46862794 | 0.95% |
2012-09-24 | 12.20 | 12.30 | 11.90 | 12.10 | 330209 | -0.82% |
2011-09-24 | 5.60 | 5.60 | 5.30 | 5.50 | 98670 | -1.79% |
2010-09-24 | 0.10 | 0.10 | 0.10 | 0.10 | 68 | 0.00% |