| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-16 | 63419.30 | 64355.67 | 61716.40 | 63811.86 | 42847528078.04 | 0.62% |
| 2023-04-16 | 30315.98 | 30555.54 | 30157.83 | 30315.36 | 12854816416.5 | -0.00% |
| 2022-04-16 | 40552.32 | 40633.68 | 40078.43 | 40424.48 | 16833150693.09 | -0.32% |
| 2021-04-16 | 63258.51 | 63594.72 | 60222.53 | 61572.79 | 84293007467.97 | -2.66% |
| 2020-04-16 | 6640.45 | 7134.45 | 6555.50 | 7116.80 | 46783242377 | 7.17% |
| 2019-04-16 | 5066.58 | 5238.95 | 5055.19 | 5235.56 | 11618660197 | 3.34% |
| 2018-04-16 | 8337.57 | 8371.15 | 7925.73 | 8058.67 | 5631309824 | -3.35% |
| 2017-04-16 | 1172.61 | 1187.22 | 1172.61 | 1182.94 | 183231008 | 0.88% |
| 2016-04-16 | 429.58 | 432.63 | 428.98 | 430.57 | 39392800 | 0.23% |
| 2015-04-16 | 223.92 | 229.67 | 223.92 | 228.57 | 24805400 | 2.08% |
| 2014-04-16 | 522.18 | 542.38 | 502.78 | 527.40 | 56480100 | 1.00% |
| 2013-04-16 | 82.40 | 84.50 | 50.00 | 68.40 | 39148740 | -16.99% |
| 2012-04-16 | 5.00 | 5.00 | 4.90 | 4.90 | 152684 | -2.00% |
| 2011-04-16 | 1.00 | 1.10 | 1.00 | 1.00 | 28870 | 0.00% |
