| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-24 | 43728.37 | 43945.52 | 42786.92 | 43016.12 | 18830554084.77 | -1.63% |
| 2022-12-24 | 16796.98 | 16864.70 | 16793.53 | 16847.76 | 9744636213.3 | 0.30% |
| 2021-12-24 | 50806.05 | 51814.03 | 50514.49 | 50822.20 | 24367912228.26 | 0.03% |
| 2020-12-24 | 23240.20 | 23768.34 | 22777.60 | 23735.95 | 41080759712.62 | 2.13% |
| 2019-12-24 | 7354.39 | 7535.72 | 7269.53 | 7322.53 | 22991622105 | -0.43% |
| 2018-12-24 | 4000.33 | 4271.79 | 4000.33 | 4078.60 | 7240968501 | 1.96% |
| 2017-12-24 | 14608.20 | 14626.00 | 12747.70 | 13925.80 | 11572299776 | -4.67% |
| 2016-12-24 | 922.18 | 923.48 | 886.34 | 898.82 | 137727008 | -2.53% |
| 2015-12-24 | 443.09 | 458.46 | 443.08 | 454.98 | 57157200 | 2.68% |
| 2014-12-24 | 334.39 | 334.74 | 321.36 | 322.53 | 15092300 | -3.55% |
| 2013-12-24 | 672.36 | 684.39 | 645.71 | 665.58 | 46862703 | -1.01% |
| 2012-12-24 | 13.30 | 13.40 | 13.20 | 13.40 | 223646 | 0.75% |
| 2011-12-24 | 4.00 | 4.00 | 3.90 | 3.90 | 58227 | -2.50% |
| 2010-12-24 | 0.30 | 0.30 | 0.20 | 0.20 | 1006 | -33.33% |
