| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-09 | 68299.26 | 68673.06 | 68053.13 | 68498.88 | 21609650379.03 | 0.29% |
| 2023-03-09 | 21720.08 | 21802.72 | 20210.31 | 20363.02 | 30364664170.83 | -6.25% |
| 2022-03-09 | 38742.82 | 42465.67 | 38706.09 | 41982.93 | 32284121034.04 | 8.36% |
| 2021-03-09 | 52272.97 | 54824.12 | 51981.83 | 54824.12 | 50912227384.88 | 4.88% |
| 2020-03-09 | 8111.15 | 8177.79 | 7690.10 | 7923.64 | 46936995808 | -2.31% |
| 2019-03-09 | 3894.55 | 3987.24 | 3892.39 | 3963.31 | 10796103518 | 1.77% |
| 2018-03-09 | 9414.69 | 9466.35 | 8513.03 | 9337.55 | 8704190464 | -0.82% |
| 2017-03-09 | 1150.35 | 1197.46 | 1141.23 | 1188.49 | 212283008 | 3.32% |
| 2016-03-09 | 413.89 | 416.03 | 411.61 | 414.86 | 70012304 | 0.23% |
| 2015-03-09 | 274.81 | 292.70 | 273.89 | 289.61 | 59178200 | 5.39% |
| 2014-03-09 | 616.31 | 643.95 | 612.35 | 636.96 | 15396500 | 3.35% |
| 2013-03-09 | 44.20 | 47.00 | 43.40 | 46.80 | 2081664 | 5.88% |
| 2012-03-09 | 4.90 | 4.90 | 4.80 | 4.90 | 160328 | 0.00% |
| 2011-03-09 | 0.90 | 0.90 | 0.90 | 0.90 | 4095 | 0.00% |
