| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-13 | 49941.36 | 50358.39 | 48406.50 | 49742.44 | 35593051468.37 | -0.40% |
| 2023-02-13 | 21787.00 | 21898.41 | 21460.09 | 21808.10 | 23918742607.37 | 0.10% |
| 2022-02-13 | 42236.57 | 42693.05 | 41950.94 | 42197.52 | 14741589014.5 | -0.09% |
| 2021-02-13 | 47491.20 | 48047.74 | 46392.28 | 47105.52 | 70250456155.05 | -0.81% |
| 2020-02-13 | 10323.96 | 10457.63 | 10116.16 | 10214.38 | 49356071373 | -1.06% |
| 2019-02-13 | 3653.60 | 3669.75 | 3617.25 | 3632.07 | 6438903823 | -0.59% |
| 2018-02-13 | 8926.72 | 8958.47 | 8455.41 | 8598.31 | 5696719872 | -3.68% |
| 2017-02-13 | 998.89 | 1002.10 | 976.00 | 990.64 | 100607000 | -0.83% |
| 2016-02-13 | 384.64 | 391.86 | 384.64 | 391.86 | 61911700 | 1.88% |
| 2015-02-13 | 221.97 | 240.26 | 221.26 | 235.43 | 42744400 | 6.06% |
| 2014-02-13 | 651.08 | 657.99 | 601.91 | 605.24 | 38588100 | -7.04% |
| 2013-02-13 | 25.20 | 26.30 | 24.20 | 24.20 | 2181630 | -3.97% |
| 2012-02-13 | 5.50 | 5.70 | 5.20 | 5.30 | 902113 | -3.64% |
| 2011-02-13 | 1.10 | 1.10 | 1.00 | 1.00 | 3240 | -9.09% |
