| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-15 | 26931.38 | 27646.35 | 26766.10 | 27192.69 | 14413231792.03 | 0.97% |
| 2022-05-15 | 30098.59 | 31308.19 | 29527.74 | 31305.11 | 25835372064.61 | 4.01% |
| 2021-05-15 | 49855.49 | 50639.67 | 46664.14 | 46760.19 | 59161047474.43 | -6.21% |
| 2020-05-15 | 9734.29 | 9755.83 | 9261.40 | 9328.20 | 48158802327 | -4.17% |
| 2019-05-15 | 7989.37 | 8216.42 | 7899.11 | 8205.17 | 28344112920 | 2.70% |
| 2018-05-15 | 8705.19 | 8836.19 | 8456.45 | 8510.38 | 6705710080 | -2.24% |
| 2017-05-15 | 1808.44 | 1812.80 | 1708.54 | 1738.43 | 731529024 | -3.87% |
| 2016-05-15 | 455.76 | 458.69 | 455.46 | 457.57 | 28514000 | 0.40% |
| 2015-05-15 | 236.96 | 238.75 | 236.79 | 237.60 | 16329400 | 0.27% |
| 2014-05-15 | 444.14 | 449.80 | 443.63 | 447.25 | 7362980 | 0.70% |
| 2013-05-15 | 111.40 | 115.81 | 103.50 | 114.22 | 46862926 | 2.53% |
| 2012-05-15 | 5.00 | 5.00 | 4.90 | 5.00 | 220700 | 0.00% |
| 2011-05-15 | 7.20 | 7.80 | 6.20 | 7.00 | 128100 | -2.78% |
