| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-28 | 26871.16 | 28193.45 | 26802.75 | 28085.65 | 14545229578.02 | 4.52% |
| 2022-05-28 | 28622.63 | 28814.90 | 28554.57 | 28814.90 | 35519577633.84 | 0.67% |
| 2021-05-28 | 38507.08 | 38856.97 | 34779.04 | 35697.61 | 55200191951.77 | -7.30% |
| 2020-05-28 | 9184.94 | 9546.32 | 9148.46 | 9525.75 | 34367073114 | 3.71% |
| 2019-05-28 | 8802.76 | 8807.02 | 8634.72 | 8719.96 | 24226919267 | -0.94% |
| 2018-05-28 | 7371.31 | 7419.05 | 7100.89 | 7135.99 | 5040600064 | -3.19% |
| 2017-05-28 | 2054.08 | 2267.34 | 2054.08 | 2155.80 | 1147139968 | 4.95% |
| 2016-05-28 | 473.03 | 533.47 | 472.70 | 530.04 | 181199008 | 12.05% |
| 2015-05-28 | 237.26 | 237.82 | 236.65 | 237.41 | 13829600 | 0.06% |
| 2014-05-28 | 571.91 | 578.62 | 564.09 | 577.06 | 19289000 | 0.90% |
| 2013-05-28 | 129.77 | 130.58 | 125.60 | 129.00 | 46862913 | -0.59% |
| 2012-05-28 | 5.10 | 5.20 | 5.10 | 5.10 | 140556 | 0.00% |
| 2011-05-28 | 8.50 | 8.70 | 8.10 | 8.30 | 101675 | -2.35% |
