| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-18 | 67066.21 | 67387.33 | 66663.50 | 66940.80 | 16712277405.88 | -0.19% |
| 2023-05-18 | 27401.65 | 27466.53 | 26415.10 | 26832.21 | 15222938600.41 | -2.08% |
| 2022-05-18 | 30424.48 | 30618.72 | 28720.27 | 28720.27 | 31285268318.53 | -5.60% |
| 2021-05-18 | 43488.06 | 45812.46 | 42367.83 | 42909.40 | 56187365083.94 | -1.33% |
| 2020-05-18 | 9675.69 | 9906.03 | 9570.36 | 9726.57 | 41827139896 | 0.53% |
| 2019-05-18 | 7341.66 | 7447.27 | 7251.50 | 7271.21 | 21354286562 | -0.96% |
| 2018-05-18 | 8091.83 | 8274.12 | 7974.82 | 8250.97 | 5764190208 | 1.97% |
| 2017-05-18 | 1818.70 | 1904.48 | 1807.12 | 1888.65 | 894321024 | 3.85% |
| 2016-05-18 | 453.69 | 456.00 | 453.30 | 454.62 | 86850096 | 0.20% |
| 2015-05-18 | 236.89 | 237.21 | 232.46 | 233.13 | 16780300 | -1.59% |
| 2014-05-18 | 448.70 | 449.77 | 444.78 | 446.26 | 2857830 | -0.54% |
| 2013-05-18 | 123.50 | 125.25 | 122.30 | 123.50 | 46862923 | 0.00% |
| 2012-05-18 | 5.10 | 5.10 | 5.10 | 5.10 | 268158 | 0.00% |
| 2011-05-18 | 7.20 | 7.50 | 6.60 | 6.90 | 175260 | -4.17% |
