On This Day · BTC

历史上的5月18日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的5月18日比特币价格走势图加载中…

比特币历史上的5月18日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-05-1877426.3477749.3276029.2276954.1841520471808-0.61%
2025-05-18103186.96106597.17103142.60106446.01498870820583.16%
2024-05-1867066.2167387.3366663.5066940.8016712277405.88-0.19%
2023-05-1827401.6527466.5326415.1026832.2115222938600.41-2.08%
2022-05-1830424.4830618.7228720.2728720.2731285268318.53-5.60%
2021-05-1843488.0645812.4642367.8342909.4056187365083.94-1.33%
2020-05-189675.699906.039570.369726.57418271398960.53%
2019-05-187341.667447.277251.507271.2121354286562-0.96%
2018-05-188091.838274.127974.828250.9757641902081.97%
2017-05-181818.701904.481807.121888.658943210243.85%
2016-05-18453.69456.00453.30454.62868500960.20%
2015-05-18236.89237.21232.46233.1316780300-1.59%
2014-05-18448.70449.77444.78446.262857830-0.54%
2013-05-18123.50125.25122.30123.50468629230.00%
2012-05-185.105.105.105.102681580.00%
2011-05-187.207.506.606.90175260-4.17%