| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-17 | 42236.11 | 42359.50 | 41274.54 | 41364.67 | 16678702876 | -2.06% |
| 2022-12-17 | 16646.98 | 16800.59 | 16614.03 | 16795.09 | 14463581825.22 | 0.89% |
| 2021-12-17 | 47653.73 | 48004.89 | 45618.22 | 46202.14 | 32902725329.31 | -3.05% |
| 2020-12-17 | 21308.35 | 23642.66 | 21234.68 | 22805.16 | 71378606373.62 | 7.02% |
| 2019-12-17 | 6931.32 | 6964.07 | 6587.97 | 6640.52 | 22363804217 | -4.20% |
| 2018-12-17 | 3253.12 | 3597.92 | 3253.12 | 3545.86 | 5409247918 | 9.00% |
| 2017-12-17 | 19475.80 | 20089.00 | 18974.10 | 19140.80 | 13314599936 | -1.72% |
| 2016-12-17 | 785.17 | 792.51 | 784.86 | 790.83 | 78989800 | 0.72% |
| 2015-12-17 | 454.78 | 457.86 | 448.86 | 456.08 | 47978400 | 0.29% |
| 2014-12-17 | 326.86 | 333.95 | 315.15 | 319.78 | 37567900 | -2.17% |
| 2013-12-17 | 706.37 | 754.83 | 630.88 | 682.12 | 46862710 | -3.43% |
| 2012-12-17 | 13.30 | 13.50 | 12.80 | 13.30 | 846279 | 0.00% |
| 2011-12-17 | 3.20 | 3.20 | 3.20 | 3.20 | 52736 | 0.00% |
| 2010-12-17 | 0.30 | 0.20 | 0.20 | 0.20 | 106 | -33.33% |
