| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-06 | 29538.86 | 29820.13 | 28468.97 | 28904.62 | 15913866714.47 | -2.15% |
| 2022-05-06 | 36573.18 | 36624.36 | 35482.13 | 36040.92 | 37795577489.27 | -1.46% |
| 2021-05-06 | 57441.31 | 58363.31 | 55382.51 | 56396.51 | 69523285105.78 | -1.82% |
| 2020-05-06 | 9007.44 | 9411.47 | 8966.71 | 9268.76 | 49371886931 | 2.90% |
| 2019-05-06 | 5791.69 | 5802.96 | 5653.69 | 5746.81 | 15737171804 | -0.77% |
| 2018-05-06 | 9845.31 | 9940.14 | 9465.25 | 9654.80 | 7222280192 | -1.94% |
| 2017-05-06 | 1556.81 | 1578.80 | 1542.50 | 1578.80 | 582529984 | 1.41% |
| 2016-05-06 | 447.94 | 461.38 | 447.07 | 459.60 | 72796800 | 2.60% |
| 2015-05-06 | 236.25 | 236.45 | 229.23 | 229.78 | 29587200 | -2.74% |
| 2014-05-06 | 433.36 | 448.04 | 423.25 | 428.96 | 12507300 | -1.02% |
| 2013-05-06 | 115.98 | 124.66 | 106.64 | 112.30 | 46862935 | -3.17% |
| 2012-05-06 | 5.10 | 5.10 | 5.00 | 5.10 | 98430 | 0.00% |
| 2011-05-06 | 3.30 | 3.60 | 3.30 | 3.50 | 80570 | 6.06% |
