| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-07 | 43090.02 | 44341.95 | 42775.96 | 44318.22 | 21126587774.95 | 2.85% |
| 2023-02-07 | 22757.27 | 23310.98 | 22756.26 | 23264.29 | 27187964470.79 | 2.23% |
| 2022-02-07 | 42406.78 | 44401.86 | 41748.16 | 43840.29 | 28641855926.25 | 3.38% |
| 2021-02-07 | 39250.19 | 39621.84 | 37446.15 | 38903.44 | 65500641143.12 | -0.88% |
| 2020-02-07 | 9726.00 | 9834.72 | 9726.00 | 9795.94 | 34522718159 | 0.72% |
| 2019-02-07 | 3414.93 | 3427.95 | 3394.22 | 3399.47 | 5004962683 | -0.45% |
| 2018-02-07 | 7755.49 | 8509.11 | 7236.79 | 7621.30 | 9169280000 | -1.73% |
| 2017-02-07 | 1040.14 | 1061.93 | 1040.14 | 1061.35 | 146007008 | 2.04% |
| 2016-02-07 | 376.51 | 380.87 | 374.90 | 376.62 | 37076300 | 0.03% |
| 2015-02-07 | 222.63 | 230.30 | 222.61 | 227.75 | 21604200 | 2.30% |
| 2014-02-07 | 783.20 | 783.20 | 654.35 | 712.40 | 113643000 | -9.04% |
| 2013-02-07 | 21.20 | 22.20 | 20.80 | 22.10 | 1420146 | 4.25% |
| 2012-02-07 | 5.40 | 5.80 | 5.40 | 5.70 | 414675 | 5.56% |
| 2011-02-07 | 0.90 | 0.90 | 0.80 | 0.90 | 2034 | 0.00% |
