| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-28 | 42126.13 | 42797.18 | 41696.91 | 42035.59 | 16858971687.07 | -0.21% |
| 2023-01-28 | 23079.96 | 23165.90 | 22908.85 | 23031.09 | 14712928379.05 | -0.21% |
| 2022-01-28 | 37128.44 | 37952.88 | 36211.11 | 37784.33 | 22238830522.98 | 1.77% |
| 2021-01-28 | 30441.04 | 31891.30 | 30023.21 | 31649.61 | 78948162368.33 | 3.97% |
| 2020-01-28 | 8912.52 | 9358.59 | 8908.45 | 9358.59 | 34398744403 | 5.00% |
| 2019-01-28 | 3584.28 | 3586.75 | 3439.23 | 3470.45 | 6908930483 | -3.18% |
| 2018-01-28 | 11475.30 | 12040.30 | 11475.30 | 11786.30 | 8350360064 | 2.71% |
| 2017-01-28 | 919.81 | 923.91 | 919.81 | 921.59 | 68979600 | 0.19% |
| 2016-01-28 | 395.15 | 395.50 | 379.73 | 380.29 | 59247900 | -3.76% |
| 2015-01-28 | 263.35 | 266.54 | 227.05 | 233.91 | 44352200 | -11.18% |
| 2014-01-28 | 774.02 | 832.50 | 766.98 | 812.51 | 44875500 | 4.97% |
| 2013-01-28 | 17.80 | 18.90 | 17.80 | 18.70 | 1078429 | 5.06% |
| 2012-01-28 | 5.30 | 5.80 | 5.30 | 5.60 | 502376 | 5.66% |
| 2011-01-28 | 0.40 | 0.40 | 0.40 | 0.40 | 2132 | 0.00% |
