On This Day · BTC

历史上的1月28日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的1月28日比特币价格走势图加载中…

比特币历史上的1月28日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-01-2889104.0490439.2988721.4689184.57398074192960.09%
2025-01-28102095.42103730.82100238.19101332.4847180685494-0.75%
2024-01-2842126.1342797.1841696.9142035.5916858971687.07-0.21%
2023-01-2823079.9623165.9022908.8523031.0914712928379.05-0.21%
2022-01-2837128.4437952.8836211.1137784.3322238830522.981.77%
2021-01-2830441.0431891.3030023.2131649.6178948162368.333.97%
2020-01-288912.529358.598908.459358.59343987444035.00%
2019-01-283584.283586.753439.233470.456908930483-3.18%
2018-01-2811475.3012040.3011475.3011786.3083503600642.71%
2017-01-28919.81923.91919.81921.59689796000.19%
2016-01-28395.15395.50379.73380.2959247900-3.76%
2015-01-28263.35266.54227.05233.9144352200-11.18%
2014-01-28774.02832.50766.98812.51448755004.97%
2013-01-2817.8018.9017.8018.7010784295.06%
2012-01-285.305.805.305.605023765.66%
2011-01-280.400.400.400.4021320.00%