| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-01 | 61168.06 | 63155.10 | 60802.53 | 62440.63 | 40186368423 | 2.08% |
| 2023-03-01 | 23150.93 | 23880.63 | 23088.63 | 23646.55 | 24662841199.56 | 2.14% |
| 2022-03-01 | 43194.50 | 44793.60 | 42952.58 | 44354.64 | 32479047644.8 | 2.69% |
| 2021-03-01 | 45159.50 | 49784.02 | 45115.09 | 49631.24 | 53891300112.16 | 9.90% |
| 2020-03-01 | 8599.76 | 8726.80 | 8471.21 | 8562.45 | 35349164300 | -0.43% |
| 2019-03-01 | 3853.76 | 3907.80 | 3851.69 | 3859.58 | 7661247975 | 0.15% |
| 2018-03-01 | 10385.00 | 11052.30 | 10352.70 | 10951.00 | 7317279744 | 5.45% |
| 2017-03-01 | 1180.04 | 1222.50 | 1179.69 | 1222.50 | 229056992 | 3.60% |
| 2016-03-01 | 437.92 | 439.65 | 432.32 | 435.12 | 74895800 | -0.64% |
| 2015-03-01 | 254.28 | 261.66 | 245.93 | 260.20 | 25213700 | 2.33% |
| 2014-03-01 | 549.92 | 573.38 | 539.29 | 565.61 | 18668100 | 2.85% |
| 2013-03-01 | 33.40 | 34.90 | 32.90 | 34.50 | 1372755 | 3.29% |
| 2012-03-01 | 4.90 | 5.00 | 4.90 | 4.90 | 216482 | 0.00% |
| 2011-03-01 | 0.90 | 1.00 | 0.90 | 0.90 | 20313 | 0.00% |
