| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-14 | 31474.72 | 31582.25 | 29966.39 | 30334.07 | 20917902659.76 | -3.62% |
| 2022-07-14 | 20211.47 | 20789.89 | 19689.26 | 20569.92 | 31158743333.4 | 1.77% |
| 2021-07-14 | 32723.85 | 33061.40 | 31639.12 | 32822.35 | 21376531209.58 | 0.30% |
| 2020-07-14 | 9238.70 | 9283.84 | 9171.66 | 9243.21 | 18085038362 | 0.05% |
| 2019-07-14 | 11381.02 | 11451.20 | 10234.58 | 10256.06 | 22486000001 | -9.88% |
| 2018-07-14 | 6247.50 | 6298.19 | 6212.22 | 6276.12 | 2923670016 | 0.46% |
| 2017-07-14 | 2360.59 | 2363.25 | 2183.22 | 2233.34 | 882502976 | -5.39% |
| 2016-07-14 | 652.92 | 662.90 | 652.92 | 658.08 | 98511400 | 0.79% |
| 2015-07-14 | 292.03 | 296.15 | 286.64 | 287.46 | 28727200 | -1.56% |
| 2014-07-14 | 626.56 | 627.34 | 617.32 | 619.32 | 12706800 | -1.16% |
| 2013-07-14 | 98.70 | 98.70 | 92.86 | 94.69 | 46862866 | -4.06% |
| 2012-07-14 | 7.70 | 7.70 | 7.50 | 7.50 | 120075 | -2.60% |
| 2011-07-14 | 13.90 | 14.10 | 13.70 | 14.00 | 247240 | 0.72% |
