| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-19 | 42641.51 | 43354.30 | 41826.34 | 42270.53 | 23171001281 | -0.87% |
| 2022-12-19 | 16759.04 | 16807.53 | 16398.14 | 16439.68 | 17221074813.55 | -1.91% |
| 2021-12-19 | 46853.87 | 48089.66 | 46502.95 | 46707.01 | 25154053860.63 | -0.31% |
| 2020-12-19 | 23132.87 | 24085.86 | 22826.47 | 23869.83 | 38487546579.56 | 3.19% |
| 2019-12-19 | 7277.59 | 7346.60 | 7041.38 | 7202.84 | 25904604416 | -1.03% |
| 2018-12-19 | 3706.82 | 3949.32 | 3687.23 | 3745.95 | 6810689119 | 1.06% |
| 2017-12-19 | 19118.30 | 19177.80 | 17275.40 | 17776.70 | 16894499840 | -7.02% |
| 2016-12-19 | 790.69 | 793.61 | 790.32 | 792.71 | 74886400 | 0.26% |
| 2015-12-19 | 463.55 | 465.58 | 456.77 | 462.32 | 47892700 | -0.27% |
| 2014-12-19 | 311.18 | 318.53 | 306.77 | 317.84 | 23823100 | 2.14% |
| 2013-12-19 | 519.06 | 707.23 | 502.89 | 691.96 | 46862708 | 33.31% |
| 2012-12-19 | 13.30 | 13.60 | 13.20 | 13.60 | 527816 | 2.26% |
| 2011-12-19 | 3.20 | 3.70 | 3.20 | 3.50 | 489965 | 9.37% |
| 2010-12-19 | 0.20 | 0.20 | 0.20 | 0.20 | 400 | 0.00% |
