| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-28 | 59507.92 | 60236.45 | 57890.68 | 59027.63 | 40289564698.25 | -0.81% |
| 2023-08-28 | 26089.61 | 26198.58 | 25880.60 | 26106.15 | 11002805166.45 | 0.06% |
| 2022-08-28 | 20041.03 | 20139.05 | 19616.81 | 19616.81 | 24366810590.82 | -2.12% |
| 2021-08-28 | 49072.59 | 49283.51 | 48499.24 | 48902.40 | 28568103400.7 | -0.35% |
| 2020-08-28 | 11325.30 | 11545.62 | 11316.42 | 11542.50 | 19807127588 | 1.92% |
| 2019-08-28 | 10203.43 | 10279.37 | 9716.66 | 9754.42 | 17603790323 | -4.40% |
| 2018-08-28 | 6891.08 | 7109.56 | 6882.34 | 7096.28 | 4659940000 | 2.98% |
| 2017-08-28 | 4384.45 | 4403.93 | 4224.64 | 4382.66 | 1959330048 | -0.04% |
| 2016-08-28 | 569.83 | 574.04 | 569.74 | 573.91 | 86301600 | 0.72% |
| 2015-08-28 | 224.70 | 235.22 | 220.93 | 231.40 | 31336600 | 2.98% |
| 2014-08-28 | 510.88 | 516.16 | 506.88 | 507.82 | 19862000 | -0.60% |
| 2013-08-28 | 126.48 | 127.32 | 122.62 | 122.62 | 46862821 | -3.05% |
| 2012-08-28 | 10.90 | 11.20 | 10.50 | 10.90 | 598192 | 0.00% |
| 2011-08-28 | 8.60 | 9.50 | 8.40 | 9.10 | 219856 | 5.81% |
| 2010-08-28 | 0.10 | 0.10 | 0.10 | 0.10 | 617 | 0.00% |
