On This Day · BTC

历史上的8月28日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的8月28日比特币价格走势图加载中…

比特币历史上的8月28日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-08-2880264.6581346.9676909.3577830.2939362871737-3.03%
2025-08-28111219.05113450.08110900.92112544.80588601559621.19%
2024-08-2859507.9260236.4557890.6859027.6340289564698.25-0.81%
2023-08-2826089.6126198.5825880.6026106.1511002805166.450.06%
2022-08-2820041.0320139.0519616.8119616.8124366810590.82-2.12%
2021-08-2849072.5949283.5148499.2448902.4028568103400.7-0.35%
2020-08-2811325.3011545.6211316.4211542.50198071275881.92%
2019-08-2810203.4310279.379716.669754.4217603790323-4.40%
2018-08-286891.087109.566882.347096.2846599400002.98%
2017-08-284384.454403.934224.644382.661959330048-0.04%
2016-08-28569.83574.04569.74573.91863016000.72%
2015-08-28224.70235.22220.93231.40313366002.98%
2014-08-28510.88516.16506.88507.8219862000-0.60%
2013-08-28126.48127.32122.62122.6246862821-3.05%
2012-08-2810.9011.2010.5010.905981920.00%
2011-08-288.609.508.409.102198565.81%
2010-08-280.100.100.100.106170.00%