| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-06 | 25732.11 | 27313.82 | 25434.87 | 27238.78 | 21929670692.82 | 5.86% |
| 2022-06-06 | 29910.28 | 31693.29 | 29894.19 | 31370.67 | 31947336828.66 | 4.88% |
| 2021-06-06 | 35538.61 | 36436.42 | 35304.58 | 35862.38 | 28913440584.92 | 0.91% |
| 2020-06-06 | 9664.90 | 9773.43 | 9591.02 | 9653.68 | 20438419222 | -0.12% |
| 2019-06-06 | 7819.63 | 7937.34 | 7571.47 | 7822.02 | 19474611077 | 0.03% |
| 2018-06-06 | 7625.97 | 7680.43 | 7502.01 | 7653.98 | 4692259840 | 0.37% |
| 2017-06-06 | 2690.84 | 2999.91 | 2690.84 | 2863.20 | 2089609984 | 6.41% |
| 2016-06-06 | 574.60 | 586.47 | 574.60 | 585.54 | 72138896 | 1.90% |
| 2015-06-06 | 225.01 | 225.72 | 224.38 | 225.62 | 11131500 | 0.27% |
| 2014-06-06 | 659.28 | 661.37 | 652.30 | 653.70 | 18680100 | -0.85% |
| 2013-06-06 | 121.90 | 123.10 | 117.25 | 118.00 | 46862904 | -3.20% |
| 2012-06-06 | 5.40 | 5.50 | 5.40 | 5.50 | 223740 | 1.85% |
| 2011-06-06 | 16.70 | 19.20 | 16.50 | 18.50 | 1019165 | 10.78% |
