| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-27 | 34156.50 | 34238.21 | 33416.89 | 33909.80 | 16418032871.14 | -0.72% |
| 2022-10-27 | 20772.80 | 20854.04 | 20255.37 | 20285.84 | 49625110402.03 | -2.34% |
| 2021-10-27 | 60352.00 | 61435.18 | 58208.19 | 58482.39 | 43657076893.23 | -3.10% |
| 2020-10-27 | 13075.24 | 13759.67 | 13060.84 | 13654.22 | 33749878156 | 4.43% |
| 2019-10-27 | 9241.71 | 9749.53 | 9112.54 | 9551.71 | 32593129501 | 3.35% |
| 2018-10-27 | 6480.84 | 6507.41 | 6453.53 | 6480.38 | 3393250000 | -0.01% |
| 2017-10-27 | 5899.74 | 5988.39 | 5728.82 | 5780.90 | 1710130048 | -2.01% |
| 2016-10-27 | 678.21 | 688.59 | 678.04 | 688.31 | 96105296 | 1.49% |
| 2015-10-27 | 285.18 | 296.21 | 285.01 | 293.79 | 46331800 | 3.02% |
| 2014-10-27 | 354.78 | 358.63 | 349.81 | 352.99 | 13033000 | -0.50% |
| 2013-10-27 | 176.60 | 196.44 | 176.60 | 196.44 | 46862761 | 11.23% |
| 2012-10-27 | 10.20 | 10.80 | 9.80 | 10.30 | 493061 | 0.98% |
| 2011-10-27 | 2.80 | 3.10 | 2.70 | 3.00 | 176100 | 7.14% |
| 2010-10-27 | 0.20 | 0.20 | 0.20 | 0.20 | 13122 | 0.00% |
