On This Day · BTC

历史上的10月27日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的10月27日比特币价格走势图加载中…

比特币历史上的10月27日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-10-27114479.85116273.31113882.29114119.3261761358733-0.31%
2024-10-2767023.4868221.3166847.2267929.3016721307878.11.35%
2023-10-2734156.5034238.2133416.8933909.8016418032871.14-0.72%
2022-10-2720772.8020854.0420255.3720285.8449625110402.03-2.34%
2021-10-2760352.0061435.1858208.1958482.3943657076893.23-3.10%
2020-10-2713075.2413759.6713060.8413654.22337498781564.43%
2019-10-279241.719749.539112.549551.71325931295013.35%
2018-10-276480.846507.416453.536480.383393250000-0.01%
2017-10-275899.745988.395728.825780.901710130048-2.01%
2016-10-27678.21688.59678.04688.31961052961.49%
2015-10-27285.18296.21285.01293.79463318003.02%
2014-10-27354.78358.63349.81352.9913033000-0.50%
2013-10-27176.60196.44176.60196.444686276111.23%
2012-10-2710.2010.809.8010.304930610.98%
2011-10-272.803.102.703.001761007.14%
2010-10-270.200.200.200.20131220.00%