| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-10 | 46121.54 | 47647.22 | 44483.15 | 46627.78 | 50114613298.1 | 1.10% |
| 2023-01-10 | 17192.95 | 17484.72 | 17162.99 | 17446.29 | 15808338948.79 | 1.47% |
| 2022-01-10 | 41910.23 | 42199.49 | 39796.57 | 41821.26 | 32104232330.73 | -0.21% |
| 2021-01-10 | 40254.22 | 41420.19 | 35984.63 | 38356.44 | 79980747690.35 | -4.71% |
| 2020-01-10 | 7878.31 | 8166.55 | 7726.77 | 8166.55 | 28714583844 | 3.66% |
| 2019-01-10 | 4034.41 | 4064.07 | 3659.17 | 3678.92 | 6874143796 | -8.81% |
| 2018-01-10 | 14588.50 | 14973.30 | 13691.20 | 14973.30 | 18500800512 | 2.64% |
| 2017-01-10 | 902.44 | 914.87 | 901.06 | 907.68 | 115808000 | 0.58% |
| 2016-01-10 | 448.24 | 448.31 | 440.35 | 447.99 | 35995900 | -0.06% |
| 2015-01-10 | 287.30 | 288.13 | 273.97 | 274.80 | 15264300 | -4.35% |
| 2014-01-10 | 846.69 | 871.19 | 822.60 | 868.48 | 31876800 | 2.57% |
| 2013-01-10 | 13.80 | 14.30 | 13.80 | 14.10 | 730521 | 2.17% |
| 2012-01-10 | 6.30 | 6.90 | 6.00 | 6.40 | 705344 | 1.59% |
| 2011-01-10 | 0.30 | 0.30 | 0.30 | 0.30 | 3108 | 0.00% |
