| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-13 | 25837.55 | 26376.11 | 25781.12 | 26228.32 | 13072077070.22 | 1.51% |
| 2022-09-13 | 22371.48 | 22673.82 | 20062.67 | 20296.71 | 51091116621.52 | -9.27% |
| 2021-09-13 | 46057.22 | 46598.68 | 43591.32 | 44963.07 | 40969943252.55 | -2.38% |
| 2020-09-13 | 10452.40 | 10577.22 | 10224.33 | 10323.76 | 36506852789 | -1.23% |
| 2019-09-13 | 10415.36 | 10441.49 | 10226.60 | 10360.55 | 14109864675 | -0.53% |
| 2018-09-13 | 6354.24 | 6535.41 | 6354.24 | 6517.31 | 4210910000 | 2.57% |
| 2017-09-13 | 4131.98 | 4131.98 | 3789.92 | 3882.59 | 2219409920 | -6.04% |
| 2016-09-13 | 608.03 | 611.19 | 606.92 | 609.24 | 86920600 | 0.20% |
| 2015-09-13 | 235.24 | 235.93 | 229.33 | 230.51 | 18478800 | -2.01% |
| 2014-09-13 | 477.79 | 482.12 | 475.10 | 479.00 | 15588000 | 0.25% |
| 2013-09-13 | 132.83 | 137.58 | 132.27 | 134.98 | 46862805 | 1.62% |
| 2012-09-13 | 11.40 | 11.40 | 11.20 | 11.40 | 234498 | 0.00% |
| 2011-09-13 | 6.10 | 6.10 | 5.70 | 5.80 | 137808 | -4.92% |
| 2010-09-13 | 0.10 | 0.10 | 0.10 | 0.10 | 1008 | 0.00% |
