| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-14 | 36491.79 | 36753.35 | 34948.50 | 35537.64 | 23857403554.48 | -2.61% |
| 2022-11-14 | 16352.03 | 17109.32 | 15872.94 | 16618.20 | 49630243054.06 | 1.63% |
| 2021-11-14 | 64455.37 | 65495.18 | 63647.81 | 65466.84 | 25122092190.66 | 1.57% |
| 2020-11-14 | 16317.81 | 16317.81 | 15749.19 | 16068.14 | 27481710135.41 | -1.53% |
| 2019-11-14 | 8811.94 | 8826.94 | 8692.55 | 8708.10 | 19084739975 | -1.18% |
| 2018-11-14 | 6351.24 | 6371.55 | 5544.09 | 5738.35 | 7398940000 | -9.65% |
| 2017-11-14 | 6561.48 | 6764.98 | 6461.75 | 6635.75 | 3197110016 | 1.13% |
| 2016-11-14 | 702.00 | 706.28 | 699.81 | 705.02 | 62993000 | 0.43% |
| 2015-11-14 | 336.62 | 338.18 | 329.97 | 332.91 | 38612000 | -1.10% |
| 2014-11-14 | 418.42 | 419.25 | 384.79 | 397.82 | 29589200 | -4.92% |
| 2013-11-14 | 406.41 | 425.90 | 395.19 | 420.20 | 46862743 | 3.39% |
| 2012-11-14 | 10.90 | 11.10 | 10.80 | 10.90 | 267486 | 0.00% |
| 2011-11-14 | 3.00 | 3.00 | 2.10 | 2.20 | 840818 | -26.67% |
| 2010-11-14 | 0.30 | 0.30 | 0.30 | 0.30 | 5052 | 0.00% |
