| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-08 | 28450.46 | 28663.27 | 27310.14 | 27694.27 | 19122903752.39 | -2.66% |
| 2022-05-08 | 35502.94 | 35502.94 | 33878.96 | 34059.26 | 36763041910.24 | -4.07% |
| 2021-05-08 | 57352.77 | 59464.61 | 56975.21 | 58803.78 | 65382980633.81 | 2.53% |
| 2020-05-08 | 9936.16 | 9996.74 | 9767.17 | 9842.67 | 51780748042 | -0.94% |
| 2019-05-08 | 5849.48 | 5989.98 | 5794.72 | 5982.46 | 15320605300 | 2.27% |
| 2018-05-08 | 9380.87 | 9462.75 | 9127.77 | 9234.82 | 7415869952 | -1.56% |
| 2017-05-08 | 1596.92 | 1723.35 | 1596.92 | 1723.35 | 1340320000 | 7.92% |
| 2016-05-08 | 458.43 | 459.42 | 455.98 | 458.55 | 40315000 | 0.03% |
| 2015-05-08 | 237.20 | 246.27 | 236.27 | 243.86 | 27445500 | 2.81% |
| 2014-05-08 | 438.68 | 448.40 | 438.14 | 440.17 | 9446580 | 0.34% |
| 2013-05-08 | 109.60 | 115.78 | 109.60 | 113.57 | 46862933 | 3.62% |
| 2012-05-08 | 5.10 | 5.10 | 5.00 | 5.10 | 347820 | 0.00% |
| 2011-05-08 | 3.60 | 3.90 | 3.60 | 3.90 | 82407 | 8.33% |
